Chỉ số	Mở cửa	Cao nhất	Thấp nhất	Giá cuối cùng	Thay đổi	% Thay đổi
PVN 10 TR	1,620.77	1,621.70	1,614.39	1,615.79	-4.97	-0.31
PVN ALL SHARE CONTINUOUS TR	2,783.84	2,784.33	2,781.60	2,781.98	-1.86	-0.07
PVN ALLSHARE TR	2,948.56	2,949.07	2,946.19	2,946.59	-1.97	-0.07
PVN BASIC MATERIALS TR	1,399.50	1,400.59	1,398.63	1,398.63	-0.87	-0.06
PVN CONSUMER SERVICES TR	1,455.58	1,455.58	1,455.58	1,455.58	0.00	0.00
PVN FINANCIALS TR	1,263.14	1,270.29	1,248.83	1,262.21	-0.93	-0.07
PVN ALLSHARE HNX TR	1,562.90	1,566.25	1,547.43	1,550.04	-12.86	-0.82
PVN ALLSHARE HSX TR	2,919.50	2,919.50	2,919.50	2,919.50	0.00	0.00
PVN INDUSTRIALS TR	909.82	915.57	909.63	914.93	5.12	0.56
PVN OIL & GAS TR	2,857.19	2,857.54	2,854.57	2,854.66	-2.53	-0.09
PVN UTILITIES TR	2,555.92	2,555.92	2,555.92	2,555.92	0.00	0.00