Chỉ số	Mở cửa	Cao nhất	Thấp nhất	Giá cuối cùng	Thay đổi	% Thay đổi
PVN 10 TR	1,580.96	1,584.95	1,577.47	1,588.46	7.50	0.47
PVN ALL SHARE CONTINUOUS TR	2,464.17	2,467.41	2,460.94	2,484.37	20.30	0.82
PVN ALLSHARE TR	2,609.67	2,613.09	2,606.25	2,631.01	21.45	0.82
PVN BASIC MATERIALS TR	1,383.38	1,385.54	1,382.46	1,383.47	1.13	0.08
PVN CONSUMER SERVICES TR	1,528.97	1,542.51	1,528.97	1,543.64	14.66	0.96
PVN FINANCIALS TR	1,360.70	1,378.59	1,324.92	1,379.35	18.65	1.37
PVN ALLSHARE HNX TR	1,587.87	1,610.21	1,565.57	1,603.63	16.46	1.04
PVN ALLSHARE HSX TR	2,550.84	2,550.84	2,550.84	2,571.30	20.46	0.80
PVN INDUSTRIALS TR	869.81	874.94	864.68	868.51	-1.30	-0.15
PVN OIL & GAS TR	2,463.75	2,465.51	2,462.12	2,486.54	22.79	0.93
PVN UTILITIES TR	2,668.41	2,668.41	2,668.41	2,669.88	1.48	0.06