Chỉ số	Mở cửa	Cao nhất	Thấp nhất	Giá cuối cùng	Thay đổi	% Thay đổi
PVN 10 TR	1,244.42	1,247.64	1,235.99	1,238.72	-5.71	-0.46
PVN ALL SHARE CONTINUOUS TR	1,769.97	1,795.34	1,763.09	1,772.99	3.03	0.17
PVN ALLSHARE TR	1,876.70	1,903.53	1,869.43	1,879.85	3.15	0.17
PVN BASIC MATERIALS TR	1,547.36	1,549.53	1,535.92	1,541.51	-5.85	-0.38
PVN CONSUMER SERVICES TR	1,435.19	1,449.77	1,435.19	1,439.87	4.68	0.33
PVN FINANCIALS TR	1,155.46	1,158.16	1,150.55	1,150.55	-4.91	-0.43
PVN ALLSHARE HNX TR	1,261.89	1,263.21	1,247.95	1,247.95	-13.94	-1.10
PVN ALLSHARE HSX TR	1,812.60	1,842.29	1,805.17	1,818.30	5.70	0.31
PVN INDUSTRIALS TR	817.87	824.06	810.01	813.81	-4.07	-0.50
PVN OIL & GAS TR	1,646.01	1,677.09	1,638.72	1,652.16	6.14	0.37
PVN UTILITIES TR	2,318.14	2,323.17	2,295.01	2,300.21	-17.93	-0.77